일자	종가	등락	등락률(%)	거래량
07/04	8,430	480	-5.39%	442,589
07/03	8,910	840	-8.62%	1,017,115
07/02	9,750	30	-0.31%	1,614,702
07/01	9,780	1710	21.19%	6,747,815
06/30	8,070	330	4.26%	309,679
06/27	7,740	190	2.52%	189,918
06/26	7,550	240	-3.08%	146,081
06/25	7,790	30	0.39%	976,058
06/24	7,760	310	4.16%	84,481
06/23	7,450	220	-2.87%	158,174