일자	종가	등락	등락률(%)	거래량
07/04	10,820	260	-2.35%	6,956
07/03	11,080	10	0.09%	8,030
07/02	11,070	70	-0.63%	10,421
07/01	11,140	160	1.46%	32,565
06/30	10,980	190	1.76%	5,905
06/27	10,790	50	-0.46%	3,320
06/26	10,840	100	-0.91%	9,354
06/25	10,940	40	0.37%	11,733
06/24	10,900	0	0.00%	11,891
06/23	10,900	20	-0.18%	5,349