일자	종가	등락	등락률(%)	거래량
07/04	6,090	60	-0.98%	36,452
07/03	6,150	110	1.82%	14,086
07/02	6,040	70	-1.15%	24,323
07/01	6,110	120	2.00%	30,300
06/30	5,990	40	0.67%	13,824
06/27	5,950	170	-2.78%	48,033
06/26	6,120	150	-2.39%	35,351
06/25	6,270	80	-1.26%	22,439
06/24	6,350	120	1.93%	38,618
06/23	6,230	40	-0.64%	29,048