일자	종가	등락	등락률(%)	거래량
07/04	2,230	65	-2.83%	88,864
07/03	2,295	45	2.00%	99,538
07/02	2,250	15	0.67%	98,015
07/01	2,235	50	2.29%	160,276
06/30	2,185	40	-1.80%	110,292
06/27	2,225	30	-1.33%	201,231
06/26	2,255	15	-0.66%	259,742
06/25	2,270	0	0.00%	81,504
06/24	2,270	0	0.00%	127,291
06/23	2,270	20	-0.87%	155,768