일자	종가	등락	등락률(%)	거래량
07/03	6,520	150	2.35%	127,112
07/02	6,370	30	-0.47%	64,533
07/01	6,400	140	2.24%	71,291
06/30	6,260	20	-0.32%	39,544
06/27	6,280	50	-0.79%	72,876
06/26	6,330	120	-1.86%	73,285
06/25	6,450	80	1.26%	93,884
06/24	6,370	60	0.95%	84,725
06/23	6,310	200	-3.07%	124,264
06/20	6,510	170	2.68%	179,817