일자	종가	등락	등락률(%)	거래량
07/04	1,113	19	-1.68%	501,328
07/03	1,132	19	-1.65%	882,669
07/02	1,151	60	-4.95%	1,017,821
07/01	1,211	29	-2.34%	1,207,980
06/30	1,240	0	0.00%	665,757
06/27	1,240	25	2.06%	1,066,294
06/26	1,215	139	-10.27%	2,361,723
06/25	1,354	138	-9.25%	2,458,286
06/24	1,492	33	-2.16%	2,683,287
06/23	1,525	224	17.22%	10,979,260