일자	종가	등락	등락률(%)	거래량
07/04	6,250	10	-0.16%	16,443
07/03	6,260	30	0.48%	23,506
07/02	6,230	30	-0.48%	11,230
07/01	6,260	70	1.13%	18,353
06/30	6,190	30	-0.48%	35,575
06/27	6,220	30	-0.48%	38,718
06/26	6,250	140	-2.19%	33,021
06/25	6,390	20	0.31%	41,987
06/24	6,370	100	1.59%	35,716
06/23	6,270	50	-0.79%	25,380