일자	종가	등락	등락률(%)	거래량
07/04	5,320	20	-0.37%	188,258
07/03	5,340	0	0.00%	728,175
07/02	5,340	200	3.89%	612,686
07/01	5,140	240	-4.46%	622,034
06/30	5,380	360	7.17%	577,830
06/27	5,020	60	-1.18%	167,331
06/26	5,080	135	2.73%	451,895
06/25	4,945	45	-0.90%	200,040
06/24	4,990	20	0.40%	225,795
06/23	4,970	40	-0.80%	261,452