일자	종가	등락	등락률(%)	거래량
07/04	74,500	2800	-3.62%	384,020
07/03	77,300	6700	9.49%	980,788
07/02	70,600	2600	3.82%	598,188
07/01	68,000	500	0.74%	293,104
06/30	67,500	2500	3.85%	344,187
06/27	65,000	800	1.25%	366,744
06/26	64,200	8000	-11.08%	1,084,990
06/25	72,200	4400	-5.74%	518,599
06/24	76,600	3000	4.08%	487,972
06/23	73,600	2800	3.95%	611,531