일자	종가	등락	등락률(%)	거래량
07/04	2,895	20	-0.69%	123,320
07/03	2,915	70	-2.35%	189,849
07/02	2,985	10	-0.33%	231,489
07/01	2,995	95	3.28%	708,302
06/30	2,900	185	6.81%	626,660
06/27	2,715	15	0.56%	77,214
06/26	2,700	10	-0.37%	106,775
06/25	2,710	10	0.37%	137,353
06/24	2,700	65	2.47%	135,295
06/23	2,635	65	-2.41%	83,623