일자	종가	등락	등락률(%)	거래량
07/04	2,160	10	-0.46%	81,334
07/03	2,170	30	1.40%	16,642
07/02	2,140	60	-2.73%	32,335
07/01	2,200	5	-0.23%	25,541
06/30	2,205	40	1.85%	46,564
06/27	2,165	10	0.46%	337,714
06/26	2,155	25	1.17%	21,329
06/25	2,130	0	0.00%	33,890
06/24	2,130	40	1.91%	11,467
06/23	2,090	60	-2.79%	70,664