일자	종가	등락	등락률(%)	거래량
07/04	1,962	113	-5.45%	675,223
07/03	2,075	40	-1.89%	385,978
07/02	2,115	35	1.68%	1,359,227
07/01	2,080	86	4.31%	845,637
06/30	1,994	16	-0.80%	188,401
06/27	2,010	10	0.50%	368,739
06/26	2,000	65	-3.15%	316,781
06/25	2,065	35	1.72%	337,142
06/24	2,030	20	-0.98%	440,873
06/23	2,050	59	2.96%	564,825