일자	종가	등락	등락률(%)	거래량
07/04	4,560	15	-0.33%	9,090
07/03	4,575	15	0.33%	9,186
07/02	4,560	10	-0.22%	5,429
07/01	4,570	25	0.55%	17,273
06/30	4,545	55	-1.20%	5,433
06/27	4,600	30	0.66%	6,827
06/26	4,570	50	-1.08%	7,285
06/25	4,620	0	0.00%	8,601
06/24	4,620	25	0.54%	14,540
06/23	4,595	15	0.33%	10,427