일자	종가	등락	등락률(%)	거래량
07/04	676	41	6.46%	1,201,751
07/03	635	27	-4.08%	2,227,884
07/02	662	6	0.91%	383,514
07/01	656	5	0.77%	446,857
06/30	651	10	-1.51%	742,957
06/27	661	29	-4.20%	699,816
06/26	690	25	3.76%	752,587
06/25	665	8	1.22%	1,408,147
06/24	657	3	0.46%	541,621
06/23	654	14	-2.10%	588,108