일자	종가	등락	등락률(%)	거래량
07/04	2,730	55	-1.97%	1,382
07/03	2,785	50	1.83%	3,275
07/02	2,735	10	-0.36%	2,814
07/01	2,745	15	-0.54%	845
06/30	2,760	0	0.00%	2,348
06/27	2,760	35	-1.25%	3,338
06/26	2,795	15	0.54%	4,296
06/25	2,780	10	-0.36%	2,694
06/24	2,790	40	1.45%	6,992
06/23	2,750	45	-1.61%	6,741