일자	종가	등락	등락률(%)	거래량
07/03	10,190	110	1.09%	25,145
07/02	10,080	0	0.00%	52,901
07/01	10,080	120	1.20%	65,758
06/30	9,960	30	0.30%	12,602
06/27	9,930	70	-0.70%	17,993
06/26	10,000	130	-1.28%	24,196
06/25	10,130	130	1.30%	48,485
06/24	10,000	260	2.67%	56,358
06/23	9,740	60	-0.61%	33,204
06/20	9,800	0	0.00%	21,738