일자	종가	등락	등락률(%)	거래량
07/04	754	8	-1.05%	270,893
07/03	762	19	2.56%	454,312
07/02	743	3	-0.40%	406,998
07/01	746	19	2.61%	331,306
06/30	727	6	0.83%	280,786
06/27	721	2	-0.28%	471,060
06/26	723	30	-3.98%	635,781
06/25	753	13	-1.70%	391,748
06/24	766	1	-0.13%	316,674
06/23	767	7	-0.90%	394,514