일자	종가	등락	등락률(%)	거래량
07/04	6,190	30	0.49%	15,080
07/03	6,160	80	1.32%	22,588
07/02	6,080	40	-0.65%	25,209
07/01	6,120	390	6.81%	156,371
06/30	5,730	20	0.35%	5,811
06/27	5,710	90	-1.55%	12,782
06/26	5,800	150	-2.52%	13,335
06/25	5,950	20	0.34%	11,923
06/24	5,930	60	1.02%	10,025
06/23	5,870	60	-1.01%	12,542