일자	종가	등락	등락률(%)	거래량
07/04	8,200	240	-2.84%	199,659
07/03	8,440	10	-0.12%	206,681
07/02	8,450	190	-2.20%	135,956
07/01	8,640	160	1.89%	242,950
06/30	8,480	110	-1.28%	162,066
06/27	8,590	130	-1.49%	121,033
06/26	8,720	240	-2.68%	249,640
06/25	8,960	180	2.05%	316,383
06/24	8,780	200	2.33%	326,693
06/23	8,580	130	1.54%	225,579