일자	종가	등락	등락률(%)	거래량
07/04	3,000	25	-0.83%	266,337
07/03	3,025	75	2.54%	399,565
07/02	2,950	25	-0.84%	188,269
07/01	2,975	60	2.06%	400,015
06/30	2,915	35	-1.19%	218,998
06/27	2,950	30	-1.01%	271,881
06/26	2,980	35	-1.16%	315,028
06/25	3,015	25	0.84%	386,867
06/24	2,990	75	2.57%	408,832
06/23	2,915	45	-1.52%	234,397