일자	종가	등락	등락률(%)	거래량
07/04	1,049	24	2.34%	54,622
07/03	1,025	0	0.00%	265,797
07/02	1,025	136	-11.71%	494,174
07/01	1,161	37	3.29%	92,630
06/30	1,124	61	-5.15%	215,528
06/27	1,185	21	-1.74%	58,643
06/26	1,206	12	-0.99%	271,485
06/25	1,218	3	-0.25%	29,458
06/24	1,221	11	0.91%	78,100
06/23	1,210	31	2.63%	78,745