일자	종가	등락	등락률(%)	거래량
07/04	15,140	130	-0.85%	6,848
07/03	15,270	40	0.26%	7,580
07/02	15,230	250	1.67%	15,210
07/01	14,980	40	0.27%	13,296
06/30	14,940	100	0.67%	14,380
06/27	14,840	390	-2.56%	14,628
06/26	15,230	290	-1.87%	15,886
06/25	15,520	150	-0.96%	18,170
06/24	15,670	40	0.26%	13,190
06/23	15,630	360	-2.25%	26,815