일자	종가	등락	등락률(%)	거래량
07/04	13,860	690	5.24%	467,631
07/03	13,170	210	1.62%	536,465
07/02	12,960	310	-2.34%	92,184
07/01	13,270	300	2.31%	145,663
06/30	12,970	390	3.10%	118,966
06/27	12,580	1310	-9.43%	521,760
06/26	13,890	520	3.89%	286,095
06/25	13,370	300	2.30%	212,001
06/24	13,070	20	0.15%	220,340
06/23	13,050	430	3.41%	232,611