일자	종가	등락	등락률(%)	거래량
07/03	4,130	50	1.23%	87,833
07/02	4,080	0	0.00%	64,079
07/01	4,080	110	2.77%	59,839
06/30	3,970	30	-0.75%	47,372
06/27	4,000	70	-1.72%	61,866
06/26	4,070	125	-2.98%	69,684
06/25	4,195	45	-1.06%	68,790
06/24	4,240	55	1.31%	68,103
06/23	4,185	160	-3.68%	79,212
06/20	4,345	60	1.40%	48,280