일자	종가	등락	등락률(%)	거래량
07/04	7,790	70	-0.89%	2,444
07/03	7,860	20	-0.25%	2,042
07/02	7,880	0	0.00%	2,479
07/01	7,880	40	0.51%	2,070
06/30	7,840	50	-0.63%	388
06/27	7,890	60	-0.75%	2,255
06/26	7,950	40	-0.50%	3,620
06/25	7,990	60	0.76%	2,755
06/24	7,930	150	1.93%	4,894
06/23	7,780	100	-1.27%	7,898