일자	종가	등락	등락률(%)	거래량
07/04	2,130	65	-2.96%	89,852
07/03	2,195	30	1.39%	164,600
07/02	2,165	15	-0.69%	61,902
07/01	2,180	30	1.40%	42,360
06/30	2,150	30	-1.38%	60,901
06/27	2,180	30	-1.36%	29,959
06/26	2,210	40	-1.78%	57,889
06/25	2,250	25	-1.10%	71,431
06/24	2,275	75	-3.19%	139,268
06/23	2,350	20	0.86%	104,566