일자	종가	등락	등락률(%)	거래량
07/04	2,560	155	6.44%	492,942
07/03	2,405	40	-1.64%	108,721
07/02	2,445	70	2.95%	161,134
07/01	2,375	20	0.85%	59,707
06/30	2,355	25	-1.05%	96,826
06/27	2,380	40	-1.65%	181,882
06/26	2,420	85	-3.39%	175,928
06/25	2,505	5	-0.20%	147,321
06/24	2,510	60	2.45%	116,169
06/23	2,450	85	-3.35%	215,995