일자	종가	등락	등락률(%)	거래량
07/04	207,000	1500	0.73%	86,493
07/03	205,500	4000	1.99%	75,906
07/02	201,500	3000	-1.47%	87,172
07/01	204,500	2000	-0.97%	78,503
06/30	206,500	20800	11.20%	292,055
06/27	185,700	2500	-1.33%	72,135
06/26	188,200	4600	-2.39%	98,732
06/25	192,800	1300	-0.67%	90,398
06/24	194,100	100	-0.05%	157,182
06/23	194,200	3800	2.00%	178,462