일자	종가	등락	등락률(%)	거래량
07/04	5,550	20	-0.36%	46,245
07/03	5,570	70	1.27%	84,878
07/02	5,500	10	-0.18%	53,380
07/01	5,510	70	1.29%	70,110
06/30	5,440	0	0.00%	64,243
06/27	5,440	60	-1.09%	128,127
06/26	5,500	40	-0.72%	91,233
06/25	5,540	30	-0.54%	78,704
06/24	5,570	30	0.54%	103,095
06/23	5,540	80	-1.42%	98,019