일자	종가	등락	등락률(%)	거래량
07/04	2,095	100	-4.56%	803,368
07/03	2,195	195	9.75%	8,865,790
07/02	2,000	5	0.25%	68,963
07/01	1,995	14	0.71%	53,914
06/30	1,981	21	1.07%	41,732
06/27	1,960	25	-1.26%	38,283
06/26	1,985	25	-1.24%	69,887
06/25	2,010	15	-0.74%	51,869
06/24	2,025	46	2.32%	83,643
06/23	1,979	11	-0.55%	38,497