일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 1,360 6 0.44% 16,361
07/03 1,354 2 0.15% 52,190
07/02 1,352 0 0.00% 77,842
07/01 1,352 17 -1.24% 118,042
06/30 1,369 6 -0.44% 20,293
06/27 1,375 4 -0.29% 6,850
06/26 1,379 1 -0.07% 33,048
06/25 1,380 5 0.36% 23,209
06/24 1,375 18 1.33% 33,912
06/23 1,357 18 -1.31% 68,658
처음이전12345678910