일자	종가	등락	등락률(%)	거래량
07/04	1,152	11	-0.95%	54,594
07/03	1,163	30	2.65%	57,069
07/02	1,133	0	0.00%	58,389
07/01	1,133	34	3.09%	64,652
06/30	1,099	14	-1.26%	50,300
06/27	1,113	4	-0.36%	53,943
06/26	1,117	2	-0.18%	77,214
06/25	1,119	17	-1.50%	49,561
06/24	1,136	28	2.53%	75,427
06/23	1,108	22	-1.95%	79,145