일자	종가	등락	등락률(%)	거래량
07/04	3,735	225	-5.68%	5,984,533
07/03	3,960	580	17.16%	58,343,926
07/02	3,380	90	2.74%	13,863,211
07/01	3,290	175	5.62%	2,477,842
06/30	3,115	50	-1.58%	665,146
06/27	3,165	70	-2.16%	1,184,426
06/26	3,235	35	1.09%	14,599,138
06/25	3,200	35	1.11%	1,107,734
06/24	3,165	110	3.60%	630,580
06/23	3,055	130	-4.08%	644,133