일자	종가	등락	등락률(%)	거래량
07/04	15,500	40	0.26%	17,374
07/03	15,460	100	0.65%	9,998
07/02	15,360	170	1.12%	37,601
07/01	15,190	130	0.86%	18,169
06/30	15,060	320	-2.08%	23,393
06/27	15,380	0	0.00%	15,781
06/26	15,380	190	-1.22%	20,567
06/25	15,570	0	0.00%	12,945
06/24	15,570	10	-0.06%	21,691
06/23	15,580	70	-0.45%	15,785