일자	종가	등락	등락률(%)	거래량
07/04	17,910	340	-1.86%	1,433,516
07/03	18,250	230	-1.24%	1,312,356
07/02	18,480	2080	12.68%	2,842,270
07/01	16,400	740	-4.32%	7,102,896
06/30	17,140	3950	29.95%	2,255,761
06/27	13,190	3040	29.95%	4,568,956
06/26	10,150	2250	28.48%	1,673,860
06/25	7,900	200	2.60%	89,573
06/24	7,700	500	6.94%	130,983
06/23	7,200	360	5.26%	57,172