일자	종가	등락	등락률(%)	거래량
07/04	18,150	390	-2.10%	51,802
07/03	18,540	310	-1.64%	53,991
07/02	18,850	280	1.51%	41,545
07/01	18,570	580	3.22%	51,654
06/30	17,990	560	-3.02%	48,290
06/27	18,550	220	-1.17%	30,074
06/26	18,770	200	-1.05%	40,446
06/25	18,970	120	-0.63%	30,823
06/24	19,090	330	1.76%	33,339
06/23	18,760	340	-1.78%	47,609