일자	종가	등락	등락률(%)	거래량
07/04	3,000	10	-0.33%	63,396
07/03	3,010	5	-0.17%	66,462
07/02	3,015	25	0.84%	51,103
07/01	2,990	5	-0.17%	101,090
06/30	2,995	5	-0.17%	33,740
06/27	3,000	5	0.17%	38,718
06/26	2,995	25	-0.83%	75,720
06/25	3,020	0	0.00%	67,432
06/24	3,020	5	0.17%	63,184
06/23	3,015	20	-0.66%	43,992