일자	종가	등락	등락률(%)	거래량
07/04	45,900	600	-1.29%	143,512
07/03	46,500	450	-0.96%	211,106
07/02	46,950	900	-1.88%	243,989
07/01	47,850	500	-1.03%	292,769
06/30	48,350	300	0.62%	191,701
06/27	48,050	1000	-2.04%	203,111
06/26	49,050	50	0.10%	341,402
06/25	49,000	3900	-7.37%	621,604
06/24	52,900	1600	-2.94%	545,576
06/23	54,500	2100	4.01%	1,224,766