일자	종가	등락	등락률(%)	거래량
07/04	26,050	950	-3.52%	10,482
07/03	27,000	50	0.19%	10,250
07/02	26,950	450	-1.64%	18,763
07/01	27,400	600	2.24%	16,949
06/30	26,800	800	-2.90%	18,142
06/27	27,600	0	0.00%	16,116
06/26	27,600	1000	-3.50%	43,326
06/25	28,600	400	-1.38%	23,501
06/24	29,000	550	-1.86%	103,313
06/23	29,550	400	1.37%	40,185