일자	종가	등락	등락률(%)	거래량
07/03	1,097	124	-10.16%	693,821
07/02	1,221	34	-2.71%	1,063,539
07/01	1,255	103	8.94%	570,116
06/30	1,152	44	3.97%	269,758
06/27	1,108	26	2.40%	450,089
06/26	1,082	55	5.36%	304,660
06/25	1,027	3	-0.29%	152,574
06/24	1,030	7	-0.68%	175,250
06/23	1,037	80	8.36%	411,793
06/20	957	30	3.24%	313,329