일자	종가	등락	등락률(%)	거래량
07/04	870	21	-2.36%	114,036
07/03	891	3	-0.34%	32,813
07/02	894	3	-0.33%	22,728
07/01	897	3	-0.33%	57,143
06/30	900	10	1.12%	77,421
06/27	890	39	-4.20%	89,916
06/26	929	3	0.32%	56,966
06/25	926	30	-3.14%	117,777
06/24	956	6	0.63%	120,529
06/23	950	52	-5.19%	173,288