일자	종가	등락	등락률(%)	거래량
07/04	4,105	165	-3.86%	1,254,350
07/03	4,270	10	-0.23%	1,051,834
07/02	4,280	175	-3.93%	1,723,619
07/01	4,455	75	-1.66%	3,283,188
06/30	4,530	520	-10.30%	3,864,074
06/27	5,050	270	-5.08%	13,508,160
06/26	5,320	150	2.90%	2,043,844
06/25	5,170	30	-0.58%	1,936,024
06/24	5,200	40	-0.76%	2,350,151
06/23	5,240	865	19.77%	33,542,502