일자	종가	등락	등락률(%)	거래량
07/04	1,254	6	-0.48%	131,258
07/03	1,260	14	1.12%	169,158
07/02	1,246	18	-1.42%	271,999
07/01	1,264	1	-0.08%	196,420
06/30	1,265	11	-0.86%	458,246
06/27	1,276	4	0.31%	7,591,758
06/26	1,272	2	0.16%	120,573
06/25	1,270	2	-0.16%	129,793
06/24	1,272	36	2.91%	80,795
06/23	1,236	28	-2.22%	54,398