일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 11,380 740 -6.11% 208,654
07/03 12,120 710 6.22% 816,154
07/02 11,410 320 -2.73% 263,721
07/01 11,730 670 -5.40% 416,631
06/30 12,400 1310 11.81% 1,119,723
06/27 11,090 0 0.00% 90,861
06/26 11,090 390 -3.40% 133,707
06/25 11,480 200 -1.71% 119,123
06/24 11,680 120 1.04% 125,952
06/23 11,560 360 -3.02% 148,402
처음이전12345678910