일자	종가	등락	등락률(%)	거래량
07/04	840	16	1.94%	85,290
07/03	824	28	3.52%	119,806
07/02	796	9	1.14%	39,298
07/01	787	11	1.42%	65,507
06/30	776	21	-2.63%	38,975
06/27	797	8	1.01%	32,678
06/26	789	1	0.13%	36,379
06/25	788	2	0.25%	24,257
06/24	786	21	2.75%	47,151
06/23	765	43	-5.32%	83,222