일자	종가	등락	등락률(%)	거래량
07/04	3,870	80	-2.03%	24,102
07/03	3,950	95	2.46%	62,285
07/02	3,855	15	0.39%	33,954
07/01	3,840	35	0.92%	25,745
06/30	3,805	5	-0.13%	17,659
06/27	3,810	55	-1.42%	35,797
06/26	3,865	25	-0.64%	34,538
06/25	3,890	60	-1.52%	34,793
06/24	3,950	130	3.40%	72,187
06/23	3,820	95	-2.43%	62,416