일자	종가	등락	등락률(%)	거래량
07/04	1,395	12	-0.85%	359,062
07/03	1,407	38	2.78%	694,915
07/02	1,369	78	6.04%	629,654
07/01	1,291	4	-0.31%	611,337
06/30	1,295	134	11.54%	764,112
06/27	1,161	77	7.10%	931,699
06/26	1,084	38	3.63%	319,293
06/25	1,046	45	4.50%	554,878
06/24	1,001	36	3.73%	239,140
06/23	965	3	0.31%	159,796