일자	종가	등락	등락률(%)	거래량
07/03	1,017	18	1.80%	136,482
07/02	999	1	-0.10%	804,684
07/01	1,000	3	0.30%	1,318,332
06/30	997	2	0.20%	102,105
06/27	995	2	0.20%	64,202
06/26	993	12	-1.19%	84,114
06/25	1,005	12	1.21%	94,343
06/24	993	11	1.12%	227,331
06/23	982	24	-2.39%	174,651
06/20	1,006	0	0.00%	143,922