일자	종가	등락	등락률(%)	거래량
07/04	67,100	700	-1.03%	40,766
07/03	67,800	1500	-2.16%	59,501
07/02	69,300	1000	1.46%	63,534
07/01	68,300	0	0.00%	29,130
06/30	68,300	0	0.00%	40,062
06/27	68,300	700	-1.01%	39,286
06/26	69,000	1700	-2.40%	59,289
06/25	70,700	400	0.57%	70,628
06/24	70,300	1400	2.03%	93,372
06/23	68,900	100	0.15%	89,555