일자	종가	등락	등락률(%)	거래량
07/04	3,755	115	3.16%	1,206,751
07/03	3,640	25	0.69%	3,399,058
07/02	3,615	40	-1.09%	218,833
07/01	3,655	25	-0.68%	276,314
06/30	3,680	20	0.55%	192,327
06/27	3,660	45	-1.21%	387,630
06/26	3,705	175	-4.51%	467,188
06/25	3,880	190	-4.67%	624,171
06/24	4,070	30	-0.73%	1,057,715
06/23	4,100	290	7.61%	1,458,771